USD.AI
CHIP · 美元计价
$0.03795
-12.23%
≈ ￥0.25047
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04324
24H 成交量$244.73万
流通市值$7,628.56万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SQQQBSQQQB
|
$49.83 | $50.18 | $41.23 | $46.54万 | — | 20.63% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006475 | $0.000058 | $70.55万 | $2,496.96万 | -5.60% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,151.35万 | $3.85亿 | -7.48% |
| 88 |
RAYRaydium
|
$1.6897 | $1.81 | $1.63 | $401.55万 | $4.47亿 | -2.90% |
| 278 |
SYNSynapse
|
$0.14424 | $0.15777 | $0.13794 | $63.41万 | $3,137.80万 | -6.06% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.52万 | — | -10.95% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.34万 | $3,818.52万 | -5.12% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.00万 | $3,454.58万 | -6.43% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -8.04% |
| 126 |
DODODODO
|
$0.02205 | $0.02225 | $0.02155 | $210.88万 | $1,606.01万 | -0.05% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 361 |
GRTThe Graph
|
$0.01921 | $0.02083 | $0.01872 | $44.28万 | $1.83亿 | -5.56% |
| 301 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -6.41% |
| 406 |
QKCQuarkChain
|
$0.002233 | $0.00235 | $0.00216 | $37.26万 | $1,591.50万 | -3.87% |
| 202 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $102.84万 | $3,985.23万 | -3.17% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
相关站点
共 40 个
MarsCoin _数字货币市值
Artificial _BTC行情
Hedera _BTC行情
以太坊 _BTC行情
Aster _数字货币市值
Ether.fi _BTC行情
Sei _币种排行
狗币 _BTC行情
PancakeSwap _数字货币市值
Arbitrum _比特币行情
Pump.fun _比特币行情
First Digital _以太坊ETH价格
波场 _币种排行
BEAMX _以太坊ETH价格
Initia _数字货币市值
波场 _比特币行情
Ether.fi _加密货币行情
United Stables _币种排行
Near Protocol _BTC行情
Aptos _比特币行情
比特币 _币种排行
Sei _比特币行情
Arbitrum _加密货币行情
Avalanche _币种排行
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
THORChain _比特币
USDC _加密货币行情
USD1 _币种排行
TQQQB _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Zama _BTC行情
Zama _币种排行
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Initia _BTC行情
Gram _加密货币行情
United Stables _BTC行情