Origin Protocol
OGN · 美元计价
$0.01973
-6.23%
≈ ￥0.130218
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.02116
24H 最低$0.01876
今日开盘$0.02104
24H 成交量$49.26万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.90万 | — | 0.76% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004812 | $0.0000541 | $0.00004518 | $127.27万 | $2,089.54万 | -10.14% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1434 | $0.1209 | $1,166.36万 | $3.46亿 | -9.07% |
| 89 |
RAYRaydium
|
$1.3839 | $1.46 | $1.30 | $388.31万 | $3.79亿 | -4.49% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.66万 | $2,413.84万 | -0.45% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.75万 | $3,417.43万 | -7.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -7.01% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 145 |
TSTTest
|
$0.01065 | $0.01184 | $0.0098 | $164.51万 | $1,040.73万 | -9.13% |
| 53 |
DODODODO
|
$0.03238 | $0.03582 | $0.0303 | $1,032.14万 | $2,393.84万 | 6.44% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 174 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $124.48万 | $1.59亿 | -3.48% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.90万 | $1.89亿 | -3.96% |
| 534 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.98% |
| 354 |
REDRedStone
|
$0.1092 | $0.121 | $0.1053 | $40.14万 | $3,203.21万 | -9.45% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |