PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SQQQBSQQQB
|
$42.04 | $42.08 | $39.64 | $11.62万 | — | 0.79% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $46.13万 | $2,491.00万 | -3.40% |
| 56 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $724.09万 | $4.00亿 | 0.20% |
| 129 |
RAYRaydium
|
$1.594 | $1.68 | $1.59 | $146.40万 | $4.51亿 | -2.75% |
| 319 |
SYNSynapse
|
$0.1239 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.88% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 489 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 0.77% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.65万 | $3,347.19万 | -2.13% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.52万 | $1,141.75万 | -2.94% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.75万 | $1,688.05万 | -0.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.53万 | $1.73亿 | -1.82% |
| 269 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.93% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 235 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.07万 | $3,899.58万 | -2.58% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |