Paris Saint-Germain Fan Token
PSG · 美元计价
$0.379
-0.79%
≈ ￥2.5014
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.382
24H 成交量$14.57万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.72 | $1.04万 | — | -1.07% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -1.31% |
| 50 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $447.95万 | $4.23亿 | 0.56% |
| 149 |
RAYRaydium
|
$1.6118 | $1.64 | $1.60 | $100.43万 | $4.38亿 | -1.94% |
| 356 |
SYNSynapse
|
$0.15732 | $0.16027 | $0.1525 | $29.65万 | $3,422.48万 | -0.23% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $5,400.43 | — | -0.33% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.36万 | $3,997.68万 | -1.49% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $43.81万 | $1,257.62万 | -1.14% |
| 90 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.62万 | $1,640.47万 | -5.31% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 376 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.11万 | $1.93亿 | -2.10% |
| 351 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.31万 | $2.17亿 | -2.92% |
| 609 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -1.63% |
| 215 |
REDRedStone
|
$0.1361 | $0.14 | $0.134 | $62.32万 | $3,799.93万 | -1.31% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 373 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Mitosis _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
THORChain _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
Hemi _以太坊ETH价格
牛来 _加密货币行情
Holo _比特币行情
INTCB _BTC行情
LayerZero _BTC行情
Celo _币种排行
Quant _BTC行情
Dogecoin _BTC行情
Solv Protocol _比特币行情
Vanar Chain _数字货币市值
Caldera _以太坊ETH价格
NVDAB _以太坊ETH价格
Sui _加密货币行情
NFPrompt _以太坊ETH价格
Sei _加密货币行情
SNDKB _数字货币市值
USD1 _BTC行情
Aptos _数字货币市值
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _BTC行情
Kite _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _比特币行情
GOOGLB _数字货币市值
SNDKB _数字货币市值
Aster _数字货币市值
Vanar Chain _比特币
INTWB _比特币
Worldcoin _比特币