THETA
THETA · 美元计价
$0.1397
0.72%
≈ ￥0.92202
($0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.1411
24H 最低$0.1338
今日开盘$0.1387
24H 成交量$54.61万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $19.42万 | — | -0.39% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $77.48万 | $2,347.35万 | -3.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $898.61万 | $3.79亿 | -0.68% |
| 119 |
RAYRaydium
|
$1.5365 | $1.62 | $1.51 | $198.68万 | $4.23亿 | -3.33% |
| 426 |
SYNSynapse
|
$0.11756 | $0.12538 | $0.11569 | $25.86万 | $2,669.90万 | -6.15% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.43万 | — | -2.94% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.33万 | $3,183.89万 | -1.85% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 141 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.58万 | $1,119.24万 | -0.42% |
| 59 |
DODODODO
|
$0.02876 | $0.03018 | $0.02246 | $875.98万 | $1,956.90万 | 27.99% |
| 518 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 157 |
GRTThe Graph
|
$0.01727 | $0.01765 | $0.01658 | $127.41万 | $1.62亿 | 0.94% |
| 232 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.19万 | $2.05亿 | -0.94% |
| 554 |
QKCQuarkChain
|
$0.00202 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -2.23% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.92万 | $3,593.17万 | -5.13% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |